Historique des conversions de yen japonais(JPY) en peso philippin (PHP)

Historique de tous de 201 à 300

09/09/2024 15:58:17 : 32,550Yen
08/09/2024 15:06:21 : 8,000Yen
07/09/2024 02:18:20 : 370,500Yen
06/09/2024 12:07:47 : 88,000Yen
04/09/2024 01:03:03 : 37424.4Yen
04/09/2024 00:58:47 : 77,123Yen
31/08/2024 14:54:06 : 4,565Yen
26/08/2024 22:39:19 : 6,000Yen
26/08/2024 21:13:33 : 11,238Yen
25/08/2024 01:10:19 : 5,200Yen
23/08/2024 08:15:25 : 7,600Yen
23/08/2024 08:15:17 : -7600Yen
21/08/2024 17:39:13 : 10,940Yen
17/08/2024 23:47:50 : -122Yen
15/08/2024 23:08:51 : 330,000Yen
15/08/2024 15:36:17 : 1,680Yen
15/08/2024 15:26:41 : 51,480Yen
15/08/2024 14:16:39 : 52,000Yen
15/08/2024 14:13:19 : 45,000Yen
15/08/2024 09:21:05 : 13,400Yen
14/08/2024 13:05:02 : 3,818Yen
14/08/2024 12:23:03 : 15,990Yen
12/08/2024 06:49:00 : 80,004Yen
12/08/2024 06:37:49 : 280,000Yen
05/08/2024 19:53:50 : 440Yen
01/08/2024 04:06:13 : 3,100Yen
01/08/2024 02:15:35 : 65,000Yen
01/08/2024 02:14:42 : 55,000Yen
29/07/2024 17:15:48 : 41,200Yen
29/07/2024 14:42:33 : 6,230Yen
28/07/2024 17:08:04 : 13,780Yen
27/07/2024 11:23:34 : 36,000Yen
24/07/2024 17:22:11 : 2,640Yen
24/07/2024 17:21:04 : 690Yen
23/07/2024 07:37:17 : 5,300Yen
19/07/2024 10:44:52 : 5,529Yen
16/07/2024 22:57:19 : 203,600Yen
16/07/2024 17:13:13 : 3,410,000Yen
16/07/2024 00:06:52 : 157Yen
14/07/2024 17:22:08 : 348,000Yen
07/07/2024 22:25:41 : 1,188Yen
05/07/2024 16:59:14 : 6,190Yen
04/07/2024 21:31:35 : 4,200,000Yen
02/07/2024 11:50:55 : 68,600Yen
28/06/2024 17:06:35 : 9,263,612Yen
27/06/2024 15:14:13 : 28,850Yen
25/06/2024 22:00:26 : 32,000,000Yen
17/06/2024 00:56:46 : 550,000Yen
11/06/2024 19:42:06 : 350,000,000Yen
11/06/2024 19:41:57 : 3,500,000,000Yen
10/06/2024 23:52:34 : 173,000Yen
08/06/2024 15:18:41 : 38,000Yen
08/06/2024 12:46:50 : 1,100,000Yen
29/05/2024 00:18:42 : 1,800,000Yen
27/05/2024 15:55:16 : 428Yen
26/05/2024 20:08:27 : 450,000Yen
26/05/2024 08:36:51 : 310Yen
21/05/2024 12:41:58 : 160Yen
21/05/2024 00:15:17 : 270,000Yen
20/05/2024 21:56:38 : 810Yen
20/05/2024 20:46:42 : 2,689Yen
20/05/2024 05:27:50 : 1,400,000Yen
18/05/2024 23:00:05 : 9,000,000Yen
18/05/2024 22:55:54 : 8,100,000Yen
18/05/2024 18:25:36 : 2,863Yen
18/05/2024 16:49:00 : 1,500,009Yen
17/05/2024 15:56:15 : 14,850Yen
17/05/2024 15:55:35 : 11,000Yen
13/05/2024 14:54:34 : 140,000Yen
12/05/2024 21:15:06 : 790Yen
11/05/2024 13:41:30 : 230,000Yen
11/05/2024 13:39:23 : 145,000Yen
11/05/2024 13:38:34 : 115,000Yen
11/05/2024 13:38:11 : 120,000Yen
11/05/2024 13:38:05 : 12,000Yen
30/04/2024 01:13:27 : 7,900,000Yen
14/04/2024 00:38:58 : 92,000Yen
18/03/2024 20:21:35 : 4,100Yen
16/03/2024 17:37:25 : 28,000,000Yen
12/03/2024 16:14:50 : 18,424Yen
08/03/2024 20:59:00 : 19,000Yen
03/03/2024 03:34:23 : 1,600,000Yen
03/03/2024 03:26:29 : 2,600,000Yen
23/02/2024 21:25:30 : 810,000Yen
12/02/2024 09:22:41 : 13,000Yen
10/02/2024 10:23:09 : 34,000Yen
06/02/2024 17:18:46 : 26,678Yen
03/02/2024 11:15:56 : 59,000Yen
31/01/2024 18:21:25 : 20Yen
11/01/2024 14:25:10 : 27Yen
10/01/2024 22:52:11 : 27,698Yen
02/01/2024 19:57:26 : 37,000Yen
30/12/2023 19:48:53 : 12,000,000Yen
30/12/2023 19:47:15 : 7,000,000Yen
23/12/2023 20:23:30 : 26,490Yen
15/12/2023 15:46:10 : 390,000Yen
15/11/2023 18:02:02 : 2,490Yen
10/11/2023 16:49:11 : 5Yen
08/11/2023 02:35:33 : 4,300,000Yen
05/11/2023 08:20:10 : 27,000Yen

<
1
2
3
4
5
6
>