Historique des conversions de yen japonais(JPY) en peso philippin (PHP)

Historique de tous de 271 à 370

04/06/2021 14:50:31 : 81,000Yen
31/05/2021 21:18:30 : 29,000Yen
31/05/2021 21:15:52 : 31,000Yen
19/05/2021 20:33:20 : 210,000Yen
15/05/2021 01:27:53 : 370,000Yen
01/05/2021 22:59:31 : 499Yen
12/04/2021 23:08:15 : 220Yen
11/04/2021 15:15:33 : 749,995Yen
08/04/2021 20:33:57 : 21,000Yen
08/04/2021 17:03:30 : 4,800Yen
20/03/2021 15:00:53 : 15,600Yen
19/03/2021 21:32:13 : 13,800Yen
19/03/2021 16:08:21 : 1,300,000Yen
15/03/2021 20:44:24 : 37,500Yen
15/03/2021 20:08:27 : 62,500Yen
15/03/2021 17:01:22 : 57,500Yen
15/03/2021 15:19:50 : 56,500Yen
15/03/2021 13:27:03 : 43,500Yen
15/03/2021 11:31:07 : 31,500Yen
10/03/2021 20:25:15 : 69,999Yen
10/03/2021 20:02:31 : 28,500Yen
10/03/2021 12:04:09 : 99,280Yen
10/03/2021 12:00:18 : 68,000Yen
27/02/2021 17:28:38 : 44,500Yen
25/02/2021 12:21:51 : 484Yen
25/02/2021 12:21:39 : 616Yen
24/02/2021 19:21:17 : 15,500Yen
19/02/2021 19:12:08 : 320Yen
19/02/2021 19:11:06 : 16,000Yen
19/02/2021 18:54:08 : 11,500Yen
08/02/2021 13:17:26 : 180Yen
08/02/2021 13:14:58 : 170Yen
19/01/2021 19:15:36 : 9,300Yen
15/01/2021 19:15:21 : 510Yen
06/11/2020 21:22:36 : 13,200Yen
06/11/2020 20:12:42 : 33,800Yen
02/11/2020 17:22:07 : 33Yen
30/10/2020 19:04:07 : 10,400Yen
30/10/2020 18:33:03 : 8,800Yen
30/10/2020 17:10:08 : 16,200Yen
30/10/2020 16:10:09 : 12,600Yen
30/10/2020 15:35:19 : 17,600Yen
30/10/2020 15:28:43 : 15,200Yen
30/10/2020 15:11:27 : 14,800Yen
30/10/2020 14:51:45 : 14,200Yen
30/10/2020 14:39:56 : 13,400Yen
30/10/2020 14:13:18 : 7,400Yen
30/10/2020 13:25:12 : 6,400Yen
30/10/2020 12:49:54 : 4,400Yen
30/10/2020 10:22:16 : 4,600Yen
30/10/2020 10:11:55 : 10,800Yen
30/10/2020 09:32:09 : 12,800Yen
29/10/2020 20:11:39 : 14,400Yen
29/10/2020 10:10:08 : 8,200Yen
29/10/2020 09:04:24 : 4,200Yen
28/10/2020 20:47:36 : 20,400Yen
28/10/2020 19:54:40 : 18,400Yen
28/10/2020 19:03:02 : 15,400Yen
28/10/2020 16:30:46 : 11,400Yen
28/10/2020 16:03:50 : 17,400Yen
28/10/2020 15:34:36 : 1,040Yen
28/10/2020 14:02:31 : 8,600Yen
28/10/2020 13:13:10 : 8,400Yen
02/10/2020 11:15:37 : 8Yen
26/09/2020 00:11:01 : 2,280Yen
21/09/2020 18:10:55 : 24,632Yen
07/09/2020 12:31:04 : 280,000Yen
15/08/2020 11:50:04 : 10,700Yen
15/08/2020 11:43:19 : 10,300Yen
15/08/2020 11:36:33 : 10,960Yen
15/08/2020 11:33:32 : 9,760Yen
26/07/2020 20:57:03 : 47,790Yen
21/07/2020 15:27:48 : 665Yen
08/07/2020 11:50:15 : 58,000Yen
29/06/2020 09:52:05 : 51,000Yen
11/06/2020 20:34:57 : 26,000Yen
04/06/2020 17:45:14 : 300,001Yen
22/05/2020 19:52:42 : 255,000Yen
15/04/2020 15:47:52 : 4,800,000Yen
13/04/2020 10:58:02 : 47Yen
13/04/2020 10:57:02 : 21,381Yen
29/03/2020 11:51:02 : 156,707Yen
12/02/2020 09:19:03 : 44,000Yen
19/01/2020 10:40:26 : 75,073Yen
17/01/2020 10:19:57 : 870,000Yen
25/12/2019 21:57:20 : 2,480Yen
25/12/2019 21:54:47 : 1,200Yen
25/12/2019 21:38:01 : 9,500Yen
25/12/2019 20:56:57 : 157Yen
25/12/2019 20:53:57 : 570Yen
25/12/2019 20:38:54 : 15Yen
07/09/2019 08:01:37 : 498,000Yen
31/08/2019 20:15:38 : 3,927Yen
31/08/2019 20:11:04 : 3,980Yen
26/08/2019 12:50:36 : 365Yen
25/08/2019 17:58:25 : 2,940Yen
23/08/2019 08:46:16 : 31Yen
06/08/2019 20:02:03 : 4,590Yen
06/08/2019 07:14:00 : 720Yen
26/07/2019 01:09:31 : 1,566Yen

<
1
2
3
4
5
>